|
|
|
|
Home > Stock Information
|
|
|
| Name |
Index |
Change |
Volume(thu.)
|
Value(mil.) |
|
KOSPI |
1,228.17 |
33.89
(2.84%) |
568,342 |
7,650,397 |
|
KOSPI 200 |
161.36 |
4.57
(2.91%) |
269,992 |
6,344,208 |
|
KRX 100 |
2,618.15 |
75.39
(2.96%) |
221,267 |
5,891,997 |
|
KOSDAQ |
356.13 |
7.72
(2.22%) |
641,699 |
1,553,772 |
|
KOSTAR |
921.11 |
26.44
(2.96%) |
35,725 |
410,022 |
|
KOSDAQ Venture |
414.34 |
8.81
(2.17%) |
107,944 |
254,007 |
|
|
| Bond |
Maturity |
Yield |
Change |
|
CorporateAA
|
3 Year
|
7.45
|
(-0.01) |
|
Government
|
3 Year
|
3.45
|
(0.11) |
|
Government
|
5 Year
|
3.92
|
(0.17) |
|
Government
|
10 Year
|
4.35
|
(0.11) |
|
KEPCO
|
3 Year
|
4.41
|
(-0.05) |
|
KDB
|
1 Year
|
3.70
|
(-0.15) |
|
CD
|
91 Day
|
3.92
|
(0.00) |
|
CP
|
91 Day
|
6.24
|
(-0.03) |
|
MSB
|
91 Day
|
2.47
|
(-0.03) |
|
MSB
|
2 Year
|
3.33
|
(0.09) |
|
NHB1
|
5 Year
|
4.60
|
(0.07) |
|
|
KSE Net buying |
5,616 (100mil.) |
|
KOSDAQ Net buying |
119 (100mil.) |
|
| |
|
Won / USD |
1,292.50Won (-22.50) |
|
Won / 100Yen |
1,378.67Won (-33.64) |
|
Won / EURO |
1,742.94Won (-34.94) |
|
| |
|
DJIA |
9,015.10 |
¡ã 62.21 |
0.69% |
|
NASDAQ |
1,652.38 |
¡ã 24.35 |
1.50% |
|
S&P500 |
934.70 |
¡ã 7.25 |
0.78% |
|
Shanghai |
1,924.01 |
¡å 13.13 |
0.67% |
|
NIKKEI 225 |
9,239.24 |
¡ã 158.40 |
1.74% |
|
Hang Seng |
14,987.46 |
¡å 522.05 |
3.37% |
|
|
|
|
|
• Restriction
of use
|
The information found on these sites is for the personal use of
individual visitors and may not be used for any other purpose.
All further distribution or redistribution of this information, commercial
or otherwise, by any media whatsoever, is forbidden without the express
prior consent of Koscom. The reproduction, copying, duplication, transfer
or creation of hypertext links,
in any manner, of all or part of the
information that appears on the site also requires the prior written
approval of Koscom. |
|
|
|
|
Composite Index